PAX Gold

PAXG · 美元计价

$4060.29

≈ ￥26797.91

0.73% ($29.39)

更新于 2026-10-28 02:30:02

24H 最高

$4,070.00

24H 最低

$4,003.51

今日开盘

$4030.9

24H 成交量

$755.48万

流通市值

$18.13亿

24H 涨跌额

($29.39)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0009	$1.01	$1.00	$14.52亿	$710.01亿	-0.02%
2	BTC比特币	$80621.8	$8.08万	$7.95万	$10.23亿	$2,711.35万	0.44%
3	ETH以太坊	$2346.34	$2,358.38	$2,297.44	$4.76亿	$2,863.32亿	0.87%
4	ZEC大零币	$1297.02	$1,318.31	$1,210.49	$1.69亿	$219.71亿	4.94%
5	SOLSolana	$100.92	$101.30	$99.16	$1.38亿	$594.71亿	-0.10%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.28亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3216	$1.33	$1.29	$8,917.29万	$835.25亿	1.59%
8	NEARNEAR Protocol	$4.634	$4.66	$4.39	$8,730.33万	$59.72亿	2.77%
9	BNB币安币	$749.85	$754.29	$734.09	$8,050.25万	$985.17亿	0.65%
10	RLUSDRipple USD	$1.0011	$1.00	$1.00	$6,740.14万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.3	$100.79	$87.69	$4,313.40万	$8,605.12万	8.70%
12	ENAEthena	$0.2094	$0.2165	$0.1974	$3,929.76万	$28.45亿	-0.14%
13	PEPEPepe	$0.00000448	$0.00000459	$0.00000425	$2,623.52万	$18.51亿	2.99%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1297.09	$1,317.05	$1,251.56	$2,614.78万	$9,755.93万	1.84%
15	SUISui	$0.9229	$0.9287	$0.9011	$2,604.35万	$38.03亿	0.85%
16	XAUTTether Gold	$4054.12	$4,065.27	$3,991.11	$2,398.32万	$32.82亿	0.84%
17	HYPEHyperliquid	$81.32	$81.36	$77.17	$2,376.45万	$176.42亿	2.35%
18	TRX波场	$0.3291	$0.3307	$0.3274	$2,343.65万	$311.67亿	-0.48%
19	NILNillion	$0.09484	$0.13968	$0.0874	$2,290.06万	$4,753.53万	6.20%
20	WLDWorldcoin	$0.4367	$0.4474	$0.4249	$2,183.07万	$16.24亿	-0.57%