NEAR Protocol

NEAR · 美元计价

$4.731

≈ ￥31.2246

6.01% ($0.27)

更新于 2026-10-28 17:10:02

24H 最高

$4.81

24H 最低

$4.39

今日开盘

$4.463

24H 成交量

$9,137.55万

流通市值

$59.72亿

24H 涨跌额

($0.27)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ADXheyAura	$0.0574	$0.0589	$0.0525	$86.95万	$782.76万	7.49%
107	JSTJUST	$0.14009	$0.14096	$0.13648	$261.57万	$11.03亿	1.68%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
581	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
7	XRPXRP (瑞波币)	$1.3321	$1.34	$1.29	$9,566.13万	$835.25亿	2.32%
652	BELBella Protocol	$0.1061	$0.1068	$0.1023	$6.79万	$828.12万	3.11%
674	LQTYLiquity	$0.1986	$0.2003	$0.1915	$4.37万	$1,935.22万	2.11%
39	HUMAHuma Finance	$0.02738	$0.02866	$0.0244	$1,055.99万	$4,674.17万	4.19%
417	BICOBiconomy	$0.0157	$0.0158	$0.01475	$32.42万	$1,497.52万	5.09%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
225	AWEAWE Network	$0.06829	$0.07096	$0.06445	$81.68万	$1.26亿	4.92%
350	METISMetis	$3.35	$3.45	$3.24	$41.76万	$2,730.17万	1.21%
318	IRENBIREN Limited (bStocks Tokenize	$28.03	$28.15	$25.21	$48.85万	$383.06万	9.97%
644	XAISideShift	$0.00783	$0.00791	$0.00755	$7.99万	$2,868.79万	1.95%
361	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
437	COHRBCoherent (bStocks Tokenized St	$239.96	$241.93	$222.66	$29.25万	$910.92万	7.51%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,420.50万	$16.22亿	-0.02%
9	BNB币安币	$749.99	$754.29	$734.09	$8,022.67万	$985.17亿	1.70%
329	MANADecentraland	$0.0792	$0.08	$0.0764	$46.27万	$1.53亿	2.46%
386	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%