Api3

API3 · 美元计价

$0.2541

≈ ￥1.6771

-2.87% (-$0.01)

更新于 2026-10-29 12:40:02

24H 最高

$0.2657

24H 最低

$0.2519

今日开盘

$0.2616

24H 成交量

$32.91万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	ADXheyAura	$0.0589	$0.0649	$0.0554	$102.80万	$857.02万	2.97%
129	JSTJUST	$0.14102	$0.14165	$0.13917	$218.92万	$11.28亿	1.30%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
7	XRPXRP (瑞波币)	$1.2935	$1.34	$1.29	$1.14亿	$838.35亿	-2.83%
650	BELBella Protocol	$0.1037	$0.1082	$0.1029	$8.79万	$857.77万	-2.45%
653	LQTYLiquity	$0.191	$0.201	$0.1899	$8.31万	$1,955.92万	-3.92%
107	HUMAHuma Finance	$0.02768	$0.02855	$0.02559	$288.57万	$4,720.15万	4.69%
131	BICOBiconomy	$0.01661	$0.01824	$0.01551	$206.37万	$1,701.89万	5.53%
248	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
182	AWEAWE Network	$0.06738	$0.07134	$0.06595	$124.90万	$1.33亿	2.11%
397	METISMetis	$3.15	$3.43	$3.12	$36.84万	$2,689.88万	-8.16%
228	IRENBIREN Limited (bStocks Tokenize	$27.45	$29.26	$26.91	$83.04万	$407.22万	-0.94%
635	XAISideShift	$0.00758	$0.00793	$0.00752	$10.37万	$1,659.36万	-3.44%
371	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
278	COHRBCoherent (bStocks Tokenized St	$237.52	$261.95	$231.65	$65.69万	$985.47万	-0.57%
19	UUnited Stables	$1.0001	$1.00	$0.9998	$3,285.73万	$16.29亿	-0.05%
8	BNB币安币	$752.36	$762.20	$744.30	$1.10亿	$999.37亿	0.73%
365	MANADecentraland	$0.0764	$0.0813	$0.0759	$41.09万	$1.56亿	-3.78%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%