United Stables

U · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$1,918.24万

流通市值

$16.22亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	ADXheyAura	$0.0567	$0.0589	$0.0525	$89.41万	$782.76万	6.38%
121	JSTJUST	$0.14039	$0.14096	$0.13719	$215.93万	$11.03亿	2.27%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
570	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
8	XRPXRP (瑞波币)	$1.3146	$1.34	$1.31	$9,813.91万	$835.25亿	-0.08%
649	BELBella Protocol	$0.1056	$0.1069	$0.1035	$7.30万	$828.12万	1.64%
678	LQTYLiquity	$0.1958	$0.2003	$0.194	$3.83万	$1,935.22万	0.46%
59	HUMAHuma Finance	$0.0268	$0.02855	$0.02444	$723.47万	$4,674.17万	-1.65%
396	BICOBiconomy	$0.01561	$0.0158	$0.01504	$35.00万	$1,497.52万	3.31%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
224	AWEAWE Network	$0.06855	$0.07096	$0.06445	$85.55万	$1.26亿	5.24%
387	METISMetis	$3.24	$3.45	$3.24	$36.40万	$2,730.17万	-3.57%
275	IRENBIREN Limited (bStocks Tokenize	$28.29	$28.76	$25.61	$61.98万	$383.06万	8.47%
643	XAISideShift	$0.0077	$0.00791	$0.00766	$8.21万	$2,868.79万	-0.39%
357	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
453	COHRBCoherent (bStocks Tokenized St	$241.08	$243.77	$222.66	$26.68万	$910.92万	5.07%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,918.24万	$16.22亿	-0.03%
7	BNB币安币	$753.99	$762.20	$740.20	$9,843.25万	$985.17亿	1.52%
339	MANADecentraland	$0.0782	$0.08	$0.0772	$43.88万	$1.53亿	0.64%
381	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%