Metis

METIS · 美元计价

$3.26

≈ ￥21.516

-2.98% (-$0.10)

更新于 2026-10-28 21:55:01

24H 最高

$3.45

24H 最低

$3.24

今日开盘

$3.36

24H 成交量

$35.71万

流通市值

$2,730.17万

24H 涨跌额

(-$0.10)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ADXheyAura	$0.0562	$0.0589	$0.0529	$83.85万	$782.76万	4.66%
122	JSTJUST	$0.14073	$0.14099	$0.13729	$208.86万	$11.03亿	1.85%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
573	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
8	XRPXRP (瑞波币)	$1.3162	$1.34	$1.31	$9,611.16万	$835.25亿	0.27%
648	BELBella Protocol	$0.1049	$0.1069	$0.1036	$7.38万	$828.12万	1.26%
679	LQTYLiquity	$0.1953	$0.2003	$0.1944	$4.09万	$1,935.22万	0.36%
63	HUMAHuma Finance	$0.02652	$0.02855	$0.02444	$614.79万	$4,674.17万	2.08%
386	BICOBiconomy	$0.01552	$0.0158	$0.01504	$35.97万	$1,497.52万	2.92%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
204	AWEAWE Network	$0.06759	$0.07096	$0.06445	$92.95万	$1.26亿	4.65%
390	METISMetis	$3.26	$3.45	$3.24	$35.71万	$2,730.17万	-2.98%
291	IRENBIREN Limited (bStocks Tokenize	$27.08	$28.76	$26.81	$56.00万	$383.06万	-0.41%
644	XAISideShift	$0.00764	$0.00791	$0.00763	$8.11万	$2,868.79万	-0.78%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
460	COHRBCoherent (bStocks Tokenized St	$235.3	$243.77	$226.01	$25.86万	$910.92万	2.93%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,938.33万	$16.22亿	-0.03%
7	BNB币安币	$749.38	$762.20	$740.85	$9,980.93万	$985.17亿	0.99%
346	MANADecentraland	$0.0778	$0.08	$0.0772	$42.88万	$1.53亿	0.39%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%