APPB

APPB · 美元计价

$257.69

≈ ￥1700.75

-0.70% (-$1.81)

更新于 2026-10-30 00:45:02

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$259.5

24H 成交量

$4.90万

流通市值

—

24H 涨跌额

(-$1.81)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	ADXheyAura	$0.0591	$0.0649	$0.0555	$98.01万	$871.60万	6.49%
150	JSTJUST	$0.14158	$0.14164	$0.13984	$176.56万	$11.31亿	0.40%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
609	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
10	XRPXRP (瑞波币)	$1.3011	$1.34	$1.29	$1.20亿	$829.08亿	-0.65%
650	BELBella Protocol	$0.1062	$0.1082	$0.1026	$9.41万	$853.20万	0.95%
607	LQTYLiquity	$0.1966	$0.201	$0.1883	$14.16万	$1,946.95万	1.08%
104	HUMAHuma Finance	$0.02933	$0.03004	$0.02679	$338.00万	$4,999.77万	7.99%
107	BICOBiconomy	$0.01747	$0.01824	$0.01575	$317.51万	$1,765.16万	9.87%
255	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
273	AWEAWE Network	$0.06964	$0.07134	$0.06684	$69.56万	$1.36亿	2.02%
395	METISMetis	$3.25	$3.37	$3.10	$38.21万	$2,677.66万	-0.31%
270	IRENBIREN Limited (bStocks Tokenize	$27.02	$29.26	$26.26	$70.63万	$377.35万	-0.26%
534	XAISideShift	$0.00779	$0.00801	$0.00745	$21.07万	$1,658.27万	1.17%
384	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
230	COHRBCoherent (bStocks Tokenized St	$241.82	$261.95	$230.21	$84.66万	$959.43万	2.25%
13	UUnited Stables	$1.0005	$1.00	$0.9998	$5,985.61万	$16.04亿	0.02%
4	BNB币安币	$749.88	$761.00	$738.30	$2.28亿	$985.64亿	0.22%
390	MANADecentraland	$0.0791	$0.0813	$0.0755	$39.45万	$1.55亿	0.76%
403	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%