ARK

ARK · 美元计价

$0.1674

≈ ￥1.1048

5.88% ($0.01)

更新于 2026-10-28 23:15:02

24H 最高

$0.175

24H 最低

$0.1581

今日开盘

$0.1581

24H 成交量

$122.57万

流通市值

$3,167.57万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	ADXheyAura	$0.0559	$0.0589	$0.0536	$80.05万	$782.76万	3.33%
121	JSTJUST	$0.14116	$0.14122	$0.13729	$211.28万	$11.03亿	2.27%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
571	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
8	XRPXRP (瑞波币)	$1.3144	$1.34	$1.31	$9,700.05万	$835.25亿	-0.07%
656	BELBella Protocol	$0.1054	$0.1069	$0.1041	$6.30万	$828.12万	1.25%
679	LQTYLiquity	$0.1951	$0.2003	$0.1936	$4.21万	$1,935.22万	-1.22%
72	HUMAHuma Finance	$0.02773	$0.02855	$0.02444	$541.52万	$4,674.17万	4.96%
378	BICOBiconomy	$0.01576	$0.0158	$0.01522	$37.24万	$1,497.52万	3.55%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
201	AWEAWE Network	$0.06851	$0.07096	$0.06478	$94.96万	$1.26亿	5.38%
393	METISMetis	$3.27	$3.45	$3.22	$35.68万	$2,730.17万	-1.80%
298	IRENBIREN Limited (bStocks Tokenize	$27.31	$28.76	$26.86	$53.26万	$383.06万	1.26%
640	XAISideShift	$0.00769	$0.00791	$0.00758	$8.71万	$2,868.79万	-0.90%
352	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
468	COHRBCoherent (bStocks Tokenized St	$237.44	$243.77	$232.31	$24.01万	$910.92万	2.21%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,925.93万	$16.22亿	-0.02%
7	BNB币安币	$749.85	$762.20	$742.00	$1.02亿	$985.17亿	0.69%
381	MANADecentraland	$0.0786	$0.08	$0.0774	$37.04万	$1.53亿	1.42%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%