Astar

ASTR · 美元计价

$0.006336

≈ ￥0.041818

3.75% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.006372

24H 最低

$0.006102

今日开盘

$0.006107

24H 成交量

$10.79万

流通市值

$5,472.46万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ADXheyAura	$0.0573	$0.0589	$0.0525	$86.92万	$782.76万	8.73%
108	JSTJUST	$0.14004	$0.14096	$0.13648	$258.49万	$11.03亿	2.31%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
573	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
7	XRPXRP (瑞波币)	$1.3297	$1.34	$1.29	$9,697.96万	$835.25亿	2.96%
650	BELBella Protocol	$0.1065	$0.1068	$0.1023	$7.00万	$828.12万	4.00%
676	LQTYLiquity	$0.1983	$0.2003	$0.1915	$3.83万	$1,935.22万	3.55%
39	HUMAHuma Finance	$0.02765	$0.02866	$0.0244	$1,040.81万	$4,674.17万	4.46%
414	BICOBiconomy	$0.0157	$0.0158	$0.01477	$32.43万	$1,497.52万	6.23%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
223	AWEAWE Network	$0.06873	$0.07096	$0.06445	$82.83万	$1.26亿	6.53%
356	METISMetis	$3.35	$3.45	$3.24	$39.96万	$2,730.17万	3.08%
311	IRENBIREN Limited (bStocks Tokenize	$28	$28.16	$25.21	$49.23万	$383.06万	11.07%
647	XAISideShift	$0.00784	$0.00791	$0.00756	$7.43万	$2,868.79万	3.70%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
434	COHRBCoherent (bStocks Tokenized St	$240.92	$241.93	$222.66	$29.11万	$910.92万	7.86%
26	UUnited Stables	$1.0003	$1.00	$1.00	$1,669.39万	$16.22亿	-0.03%
9	BNB币安币	$755.16	$755.67	$734.10	$8,457.90万	$985.17亿	2.83%
329	MANADecentraland	$0.0793	$0.08	$0.0764	$45.25万	$1.53亿	3.80%
384	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%