Axie Infinity

AXS · 美元计价

$0.951

≈ ￥6.2766

0.42% ($0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.973

24H 最低

$0.943

今日开盘

$0.947

24H 成交量

$40.80万

流通市值

$1.68亿

24H 涨跌额

($0.00)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	ADXheyAura	$0.0563	$0.0589	$0.0529	$88.10万	$782.76万	5.83%
123	JSTJUST	$0.14089	$0.14097	$0.13729	$206.01万	$11.03亿	1.96%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
573	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
8	XRPXRP (瑞波币)	$1.318	$1.34	$1.31	$9,606.92万	$835.25亿	0.40%
649	BELBella Protocol	$0.1055	$0.1069	$0.1036	$7.20万	$828.12万	1.83%
680	LQTYLiquity	$0.1959	$0.2003	$0.1944	$4.04万	$1,935.22万	0.57%
63	HUMAHuma Finance	$0.02676	$0.02855	$0.02444	$626.77万	$4,674.17万	0.98%
391	BICOBiconomy	$0.01562	$0.0158	$0.01504	$35.81万	$1,497.52万	3.17%
238	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
205	AWEAWE Network	$0.06755	$0.07096	$0.06445	$92.75万	$1.26亿	4.26%
390	METISMetis	$3.28	$3.45	$3.24	$35.84万	$2,730.17万	-2.67%
282	IRENBIREN Limited (bStocks Tokenize	$27.56	$28.76	$26.24	$58.46万	$383.06万	4.83%
644	XAISideShift	$0.00767	$0.00791	$0.00766	$8.07万	$2,868.79万	-0.26%
352	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
462	COHRBCoherent (bStocks Tokenized St	$238.92	$243.77	$223.87	$25.64万	$910.92万	5.62%
24	UUnited Stables	$1.0002	$1.00	$1.00	$1,935.71万	$16.22亿	-0.04%
7	BNB币安币	$752.81	$762.20	$740.85	$9,893.86万	$985.17亿	1.42%
343	MANADecentraland	$0.0782	$0.08	$0.0772	$43.41万	$1.53亿	0.51%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%