Bonk

BONK · 美元计价

$0.00000311

≈ ￥0.00002053

4.01% ($0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.00000312

24H 最低

$0.00000297

今日开盘

$0.00000299

24H 成交量

$201.53万

流通市值

$2.68亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	ADXheyAura	$0.057	$0.0589	$0.0525	$88.13万	$782.76万	7.55%
112	JSTJUST	$0.14017	$0.14096	$0.13648	$242.08万	$11.03亿	2.44%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
573	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
7	XRPXRP (瑞波币)	$1.3279	$1.34	$1.30	$9,646.71万	$835.25亿	1.96%
650	BELBella Protocol	$0.1065	$0.1068	$0.1029	$6.89万	$828.12万	3.10%
677	LQTYLiquity	$0.1988	$0.2003	$0.1933	$3.68万	$1,935.22万	2.58%
51	HUMAHuma Finance	$0.02769	$0.02866	$0.02444	$861.34万	$4,674.17万	3.24%
413	BICOBiconomy	$0.01575	$0.0158	$0.01487	$32.59万	$1,497.52万	5.14%
238	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
222	AWEAWE Network	$0.06911	$0.07096	$0.06445	$82.87万	$1.26亿	6.08%
362	METISMetis	$3.33	$3.45	$3.29	$39.15万	$2,730.17万	1.22%
311	IRENBIREN Limited (bStocks Tokenize	$28.61	$28.76	$25.61	$49.43万	$383.06万	11.11%
647	XAISideShift	$0.00782	$0.00791	$0.00762	$7.26万	$2,868.79万	1.96%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
446	COHRBCoherent (bStocks Tokenized St	$242.59	$243.77	$222.66	$27.32万	$910.92万	6.59%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,870.02万	$16.22亿	-0.02%
8	BNB币安币	$760	$761.54	$739.40	$9,389.92万	$985.17亿	2.75%
339	MANADecentraland	$0.0795	$0.08	$0.0771	$43.17万	$1.53亿	2.98%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%