Nervos Network

CKB · 美元计价

$0.001377

≈ ￥0.0090882

-0.22% (-$0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.001411

24H 最低

$0.001342

今日开盘

$0.00138

24H 成交量

$30.26万

流通市值

$6,759.77万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	ADXheyAura	$0.0578	$0.0649	$0.0542	$124.32万	$824.22万	5.67%
124	JSTJUST	$0.14075	$0.14165	$0.13831	$206.99万	$11.29亿	1.48%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
587	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
7	XRPXRP (瑞波币)	$1.3293	$1.34	$1.31	$1.11亿	$829.72亿	0.46%
645	BELBella Protocol	$0.107	$0.1082	$0.1046	$8.08万	$842.16万	1.81%
675	LQTYLiquity	$0.1981	$0.201	$0.1936	$4.83万	$1,924.85万	0.76%
90	HUMAHuma Finance	$0.02706	$0.02855	$0.02444	$381.94万	$4,707.88万	0.22%
306	BICOBiconomy	$0.01653	$0.01785	$0.01537	$53.79万	$1,586.12万	6.44%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
196	AWEAWE Network	$0.06851	$0.07096	$0.06485	$101.31万	$1.33亿	5.34%
384	METISMetis	$3.35	$3.45	$3.22	$37.24万	$2,651.41万	-0.30%
287	IRENBIREN Limited (bStocks Tokenize	$28.29	$29.26	$26.91	$58.40万	$392.39万	3.21%
637	XAISideShift	$0.00783	$0.00793	$0.00758	$9.34万	$1,632.36万	-0.13%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
457	COHRBCoherent (bStocks Tokenized St	$235.41	$243.77	$232.87	$26.06万	$939.74万	0.09%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,062.30万	$16.29亿	-0.02%
9	BNB币安币	$754.35	$762.20	$742.00	$9,176.75万	$984.70亿	0.79%
347	MANADecentraland	$0.0798	$0.0813	$0.0777	$43.67万	$1.54亿	2.31%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%