CRMB

CRMB · 美元计价

$239.23

≈ ￥1578.92

-3.65% (-$9.07)

更新于 2026-10-28 15:15:02

24H 最高

$248.33

24H 最低

$238.30

今日开盘

$248.3

24H 成交量

$2.20万

流通市值

—

24H 涨跌额

(-$9.07)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ADXheyAura	$0.0556	$0.0589	$0.0521	$86.03万	$782.76万	6.51%
109	JSTJUST	$0.14036	$0.1404	$0.13648	$258.78万	$11.03亿	1.95%
287	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
583	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
7	XRPXRP (瑞波币)	$1.3262	$1.34	$1.29	$9,074.22万	$835.25亿	2.16%
659	BELBella Protocol	$0.1056	$0.1068	$0.1023	$6.00万	$828.12万	2.92%
673	LQTYLiquity	$0.1973	$0.2003	$0.1915	$4.40万	$1,935.22万	1.39%
37	HUMAHuma Finance	$0.02729	$0.02866	$0.0244	$1,112.37万	$4,674.17万	8.99%
421	BICOBiconomy	$0.01557	$0.0158	$0.01475	$31.68万	$1,497.52万	4.92%
240	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
268	AWEAWE Network	$0.06656	$0.0708	$0.06439	$63.49万	$1.26亿	2.56%
347	METISMetis	$3.37	$3.45	$3.24	$41.39万	$2,730.17万	1.51%
384	IRENBIREN Limited (bStocks Tokenize	$27.93	$28.00	$25.15	$36.41万	$383.06万	10.35%
642	XAISideShift	$0.00781	$0.00791	$0.00755	$8.16万	$2,868.79万	1.43%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
445	COHRBCoherent (bStocks Tokenized St	$241.04	$241.30	$219.24	$28.21万	$910.92万	9.66%
29	UUnited Stables	$1.0004	$1.00	$1.00	$1,644.03万	$16.22亿	-0.02%
9	BNB币安币	$745.02	$754.29	$734.09	$7,654.03万	$985.17亿	1.35%
331	MANADecentraland	$0.0789	$0.08	$0.0764	$46.08万	$1.53亿	2.20%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%