CYBER

CYBER · 美元计价

$0.296

≈ ￥1.9536

0.34% ($0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.302

24H 最低

$0.293

今日开盘

$0.295

24H 成交量

$23.59万

流通市值

$1,817.51万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	ADXheyAura	$0.0565	$0.0589	$0.054	$82.67万	$824.22万	4.44%
114	JSTJUST	$0.14103	$0.14165	$0.1381	$220.29万	$11.29亿	2.09%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
565	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
7	XRPXRP (瑞波币)	$1.3121	$1.34	$1.31	$9,379.92万	$829.72亿	-0.68%
662	BELBella Protocol	$0.1054	$0.1069	$0.1046	$5.37万	$842.16万	0.48%
676	LQTYLiquity	$0.1953	$0.2003	$0.1936	$4.10万	$1,924.85万	-1.06%
76	HUMAHuma Finance	$0.02709	$0.02855	$0.02444	$471.25万	$4,707.88万	0.19%
396	BICOBiconomy	$0.01576	$0.016	$0.01537	$33.92万	$1,586.12万	1.61%
230	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
194	AWEAWE Network	$0.0683	$0.07096	$0.06485	$97.06万	$1.33亿	5.21%
392	METISMetis	$3.24	$3.45	$3.22	$34.28万	$2,651.41万	-2.99%
312	IRENBIREN Limited (bStocks Tokenize	$27.24	$28.76	$26.91	$50.21万	$392.39万	-0.29%
639	XAISideShift	$0.00766	$0.00791	$0.00758	$8.29万	$1,632.36万	-1.80%
357	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
466	COHRBCoherent (bStocks Tokenized St	$236.5	$243.77	$232.87	$24.17万	$939.74万	0.27%
26	UUnited Stables	$1.0003	$1.00	$1.00	$1,854.79万	$16.29亿	-0.01%
9	BNB币安币	$747.82	$762.20	$742.00	$8,614.90万	$984.70亿	-0.53%
394	MANADecentraland	$0.0784	$0.08	$0.0777	$34.09万	$1.54亿	0.26%
374	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%