DUSK

DUSK · 美元计价

$0.1132

≈ ￥0.74712

2.72% ($0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.119

24H 最低

$0.1079

今日开盘

$0.1102

24H 成交量

$46.31万

流通市值

$6,807.28万

24H 涨跌额

($0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ADXheyAura	$0.0574	$0.0589	$0.0525	$86.92万	$782.76万	7.49%
107	JSTJUST	$0.14043	$0.14096	$0.13648	$261.25万	$11.03亿	1.94%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
582	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
7	XRPXRP (瑞波币)	$1.3319	$1.34	$1.29	$9,534.77万	$835.25亿	2.45%
653	BELBella Protocol	$0.1061	$0.1068	$0.1023	$6.79万	$828.12万	3.11%
674	LQTYLiquity	$0.1989	$0.2003	$0.1915	$4.34万	$1,935.22万	2.05%
39	HUMAHuma Finance	$0.02773	$0.02866	$0.0244	$1,075.52万	$4,674.17万	6.57%
418	BICOBiconomy	$0.01574	$0.0158	$0.01475	$32.14万	$1,497.52万	4.93%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
225	AWEAWE Network	$0.06831	$0.07096	$0.06445	$80.91万	$1.26亿	5.04%
349	METISMetis	$3.36	$3.45	$3.24	$42.17万	$2,730.17万	1.82%
319	IRENBIREN Limited (bStocks Tokenize	$27.98	$28.15	$25.21	$48.53万	$383.06万	10.20%
644	XAISideShift	$0.00784	$0.00791	$0.00755	$7.99万	$2,868.79万	2.08%
361	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
436	COHRBCoherent (bStocks Tokenized St	$240.1	$241.93	$222.41	$29.37万	$910.92万	7.95%
29	UUnited Stables	$1.0004	$1.00	$1.00	$1,412.67万	$16.22亿	-0.02%
9	BNB币安币	$750.58	$754.29	$734.09	$7,984.51万	$985.17亿	1.84%
327	MANADecentraland	$0.0793	$0.08	$0.0764	$46.60万	$1.53亿	2.32%
385	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%