GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.38

≈ ￥154.308

-1.31% (-$0.31)

更新于 2026-10-28 16:05:02

24H 最高

$24.05

24H 最低

$23.31

今日开盘

$23.69

24H 成交量

$4.15万

流通市值

$649.12万

24H 涨跌额

(-$0.31)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ADXheyAura	$0.0571	$0.0589	$0.0525	$85.30万	$782.76万	7.13%
106	JSTJUST	$0.14055	$0.14096	$0.13648	$262.02万	$11.03亿	2.04%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
585	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
7	XRPXRP (瑞波币)	$1.3307	$1.34	$1.29	$9,228.40万	$835.25亿	2.00%
661	BELBella Protocol	$0.1063	$0.1068	$0.1023	$5.79万	$828.12万	3.20%
673	LQTYLiquity	$0.1983	$0.2003	$0.1915	$4.31万	$1,935.22万	1.43%
38	HUMAHuma Finance	$0.02759	$0.02866	$0.0244	$1,097.87万	$4,674.17万	8.92%
420	BICOBiconomy	$0.01563	$0.0158	$0.01475	$31.84万	$1,497.52万	3.99%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
233	AWEAWE Network	$0.0684	$0.07096	$0.06439	$77.07万	$1.26亿	5.93%
344	METISMetis	$3.38	$3.45	$3.24	$42.59万	$2,730.17万	0.90%
320	IRENBIREN Limited (bStocks Tokenize	$28.13	$28.15	$25.15	$48.48万	$383.06万	10.49%
641	XAISideShift	$0.00784	$0.00791	$0.00755	$8.11万	$2,868.79万	1.69%
357	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
436	COHRBCoherent (bStocks Tokenized St	$241.63	$241.63	$220.52	$29.22万	$910.92万	9.26%
29	UUnited Stables	$1.0004	$1.00	$1.00	$1,406.11万	$16.22亿	-0.01%
9	BNB币安币	$747.93	$754.29	$734.09	$7,652.91万	$985.17亿	1.41%
331	MANADecentraland	$0.0793	$0.08	$0.0764	$45.90万	$1.53亿	2.06%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%