Gram (prev. Toncoin)

GRAM · 美元计价

$1.25

≈ ￥8.25

2.46% ($0.03)

更新于 2026-10-29 02:40:01

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.22

24H 成交量

$525.59万

流通市值

$34.82亿

24H 涨跌额

($0.03)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	ADXheyAura	$0.0597	$0.0649	$0.0542	$114.39万	$824.22万	9.54%
119	JSTJUST	$0.14133	$0.14165	$0.13831	$209.23万	$11.29亿	1.42%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
575	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
7	XRPXRP (瑞波币)	$1.3273	$1.34	$1.31	$1.04亿	$829.72亿	0.21%
661	BELBella Protocol	$0.1063	$0.1069	$0.1046	$5.65万	$842.16万	1.14%
677	LQTYLiquity	$0.1969	$0.2003	$0.1936	$4.27万	$1,924.85万	-0.20%
85	HUMAHuma Finance	$0.02697	$0.02855	$0.02444	$418.40万	$4,707.88万	-2.35%
398	BICOBiconomy	$0.01599	$0.01603	$0.01537	$34.21万	$1,586.12万	2.90%
235	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
193	AWEAWE Network	$0.06867	$0.07096	$0.06485	$98.84万	$1.33亿	5.02%
394	METISMetis	$3.29	$3.45	$3.22	$34.88万	$2,651.41万	-2.37%
299	IRENBIREN Limited (bStocks Tokenize	$28.25	$28.76	$26.91	$53.84万	$392.39万	4.44%
636	XAISideShift	$0.00777	$0.00791	$0.00758	$9.02万	$1,632.36万	-0.77%
363	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
455	COHRBCoherent (bStocks Tokenized St	$237.27	$243.77	$232.87	$25.46万	$939.74万	0.85%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,081.23万	$16.29亿	-0.03%
9	BNB币安币	$751.43	$762.20	$742.00	$8,885.96万	$984.70亿	0.28%
383	MANADecentraland	$0.0791	$0.08	$0.0777	$36.25万	$1.54亿	1.02%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%