HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-28 18:35:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	ADXheyAura	$0.0578	$0.0589	$0.0525	$87.81万	$782.76万	9.68%
108	JSTJUST	$0.13986	$0.14096	$0.13648	$254.35万	$11.03亿	2.08%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
571	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
7	XRPXRP (瑞波币)	$1.3297	$1.34	$1.29	$9,698.59万	$835.25亿	2.54%
648	BELBella Protocol	$0.1065	$0.1068	$0.1023	$7.00万	$828.12万	4.11%
676	LQTYLiquity	$0.1986	$0.2003	$0.1921	$3.80万	$1,935.22万	3.17%
39	HUMAHuma Finance	$0.02746	$0.02866	$0.0244	$1,031.40万	$4,674.17万	2.69%
413	BICOBiconomy	$0.01567	$0.0158	$0.01486	$32.60万	$1,497.52万	5.31%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
223	AWEAWE Network	$0.06863	$0.07096	$0.06445	$82.96万	$1.26亿	6.39%
363	METISMetis	$3.35	$3.45	$3.26	$39.09万	$2,730.17万	2.76%
311	IRENBIREN Limited (bStocks Tokenize	$28.38	$28.39	$25.24	$49.47万	$383.06万	12.44%
647	XAISideShift	$0.00784	$0.00791	$0.00762	$7.39万	$2,868.79万	2.89%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
429	COHRBCoherent (bStocks Tokenized St	$242.8	$242.84	$222.66	$29.41万	$910.92万	8.46%
27	UUnited Stables	$1.0003	$1.00	$1.00	$1,693.60万	$16.22亿	-0.03%
9	BNB币安币	$755.81	$757.39	$736.12	$8,608.95万	$985.17亿	2.58%
340	MANADecentraland	$0.0795	$0.08	$0.0766	$43.21万	$1.53亿	3.65%
381	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%