埃欧塔

IOTA · 美元计价

$0.0402

≈ ￥0.26532

-4.06% (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0419

24H 成交量

$47.11万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ADXheyAura	$0.0581	$0.0612	$0.0573	$57.12万	$871.60万	-1.53%
152	JSTJUST	$0.14159	$0.1419	$0.13984	$170.17万	$11.31亿	0.21%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
11	XRPXRP (瑞波币)	$1.2825	$1.34	$1.28	$1.17亿	$829.08亿	-3.37%
630	BELBella Protocol	$0.1042	$0.1082	$0.1026	$11.57万	$853.20万	-1.88%
594	LQTYLiquity	$0.1923	$0.201	$0.1883	$15.45万	$1,946.95万	-2.73%
100	HUMAHuma Finance	$0.02862	$0.03004	$0.02687	$348.67万	$4,999.77万	6.04%
102	BICOBiconomy	$0.01688	$0.01824	$0.0158	$338.89万	$1,765.16万	4.33%
252	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
248	AWEAWE Network	$0.06986	$0.07134	$0.06684	$76.54万	$1.36亿	1.93%
386	METISMetis	$3.16	$3.37	$3.10	$39.14万	$2,677.66万	-3.95%
276	IRENBIREN Limited (bStocks Tokenize	$26.13	$29.26	$25.95	$67.68万	$377.35万	-6.68%
541	XAISideShift	$0.00761	$0.00801	$0.00745	$20.79万	$1,658.27万	-2.06%
380	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
232	COHRBCoherent (bStocks Tokenized St	$236.81	$261.95	$230.21	$82.64万	$959.43万	-0.23%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,805.32万	$16.04亿	0.04%
5	BNB币安币	$744.04	$761.00	$738.30	$2.25亿	$985.64亿	-1.00%
413	MANADecentraland	$0.077	$0.0813	$0.0755	$36.02万	$1.55亿	-2.66%
405	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%