IQ

IQ · 美元计价

$0.000777

≈ ￥0.0051282

-0.89% (-$0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.000788

24H 最低

$0.000769

今日开盘

$0.000784

24H 成交量

$6.06万

流通市值

$2,176.40万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ADXheyAura	$0.0563	$0.0589	$0.0519	$84.53万	$782.76万	7.85%
108	JSTJUST	$0.13957	$0.13971	$0.13648	$268.72万	$11.03亿	0.58%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
582	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
7	XRPXRP (瑞波币)	$1.3276	$1.34	$1.29	$8,943.33万	$835.25亿	2.08%
660	BELBella Protocol	$0.1062	$0.1068	$0.1023	$6.10万	$828.12万	3.11%
673	LQTYLiquity	$0.1979	$0.2003	$0.1915	$4.39万	$1,935.22万	1.33%
36	HUMAHuma Finance	$0.02677	$0.02866	$0.02414	$1,159.80万	$4,674.17万	8.69%
429	BICOBiconomy	$0.01569	$0.0158	$0.01475	$30.55万	$1,497.52万	5.59%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
321	AWEAWE Network	$0.06943	$0.07075	$0.06439	$48.01万	$1.26亿	6.65%
351	METISMetis	$3.4	$3.45	$3.24	$40.54万	$2,730.17万	2.72%
381	IRENBIREN Limited (bStocks Tokenize	$27.81	$28.00	$25.15	$36.70万	$383.06万	9.40%
640	XAISideShift	$0.00783	$0.00791	$0.00755	$8.54万	$2,868.79万	1.82%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
440	COHRBCoherent (bStocks Tokenized St	$239.84	$241.30	$219.18	$29.08万	$910.92万	8.83%
31	UUnited Stables	$1.0004	$1.00	$1.00	$1,556.51万	$16.22亿	-0.01%
9	BNB币安币	$745.46	$754.29	$734.09	$8,004.68万	$985.17亿	1.02%
318	MANADecentraland	$0.0791	$0.08	$0.0764	$48.67万	$1.53亿	2.46%
377	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%