Mitosis

MITO · 美元计价

$0.00841

≈ ￥0.055506

-1.87% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.00871

24H 最低

$0.00838

今日开盘

$0.00857

24H 成交量

$54.12万

流通市值

$405.95万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	ADXheyAura	$0.0581	$0.0649	$0.0549	$104.40万	$824.22万	4.50%
131	JSTJUST	$0.14085	$0.14165	$0.13851	$199.65万	$11.29亿	1.16%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
585	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
8	XRPXRP (瑞波币)	$1.3255	$1.34	$1.31	$1.09亿	$829.72亿	-0.34%
652	BELBella Protocol	$0.107	$0.1082	$0.1046	$7.99万	$842.16万	0.94%
675	LQTYLiquity	$0.1971	$0.201	$0.1936	$5.18万	$1,924.85万	-1.01%
90	HUMAHuma Finance	$0.02734	$0.02855	$0.02444	$361.58万	$4,707.88万	5.19%
175	BICOBiconomy	$0.01734	$0.01824	$0.01539	$133.97万	$1,586.12万	12.38%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
205	AWEAWE Network	$0.0682	$0.07096	$0.06485	$102.78万	$1.33亿	4.25%
375	METISMetis	$3.3	$3.45	$3.22	$38.91万	$2,651.41万	-2.37%
273	IRENBIREN Limited (bStocks Tokenize	$27.77	$29.26	$26.91	$65.27万	$392.39万	0.69%
639	XAISideShift	$0.00776	$0.00793	$0.00758	$9.47万	$1,632.36万	-1.52%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
285	COHRBCoherent (bStocks Tokenized St	$243.97	$261.95	$231.65	$61.05万	$939.74万	3.20%
24	UUnited Stables	$1.0002	$1.00	$1.00	$2,128.63万	$16.29亿	-0.02%
9	BNB币安币	$758.62	$762.20	$742.00	$9,378.66万	$984.70亿	1.79%
373	MANADecentraland	$0.0792	$0.0813	$0.0777	$38.93万	$1.54亿	0.13%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%