Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,207.33万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	ADXheyAura	$0.0566	$0.0589	$0.0536	$82.52万	$782.76万	5.20%
122	JSTJUST	$0.14096	$0.14099	$0.13729	$210.60万	$11.03亿	2.06%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
575	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
8	XRPXRP (瑞波币)	$1.3117	$1.34	$1.31	$9,670.21万	$835.25亿	-0.03%
649	BELBella Protocol	$0.105	$0.1069	$0.1036	$7.14万	$828.12万	1.06%
679	LQTYLiquity	$0.1942	$0.2003	$0.1942	$4.12万	$1,935.22万	-0.56%
69	HUMAHuma Finance	$0.02725	$0.02855	$0.02444	$571.78万	$4,674.17万	4.29%
381	BICOBiconomy	$0.01566	$0.0158	$0.01513	$36.85万	$1,497.52万	3.37%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
205	AWEAWE Network	$0.06801	$0.07096	$0.06472	$93.84万	$1.26亿	5.08%
387	METISMetis	$3.23	$3.45	$3.22	$35.99万	$2,730.17万	-4.44%
296	IRENBIREN Limited (bStocks Tokenize	$27.1	$28.76	$26.81	$54.65万	$383.06万	-0.55%
639	XAISideShift	$0.00761	$0.00791	$0.0076	$8.67万	$2,868.79万	-1.04%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
461	COHRBCoherent (bStocks Tokenized St	$233.43	$243.77	$228.70	$25.37万	$910.92万	2.06%
25	UUnited Stables	$1.0002	$1.00	$1.00	$1,895.16万	$16.22亿	-0.04%
7	BNB币安币	$747.57	$762.20	$741.81	$1.01亿	$985.17亿	0.76%
363	MANADecentraland	$0.0778	$0.08	$0.0774	$39.38万	$1.53亿	0.26%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%