FC Porto

PORTO · 美元计价

$0.435

≈ ￥2.871

2.84% ($0.01)

更新于 2026-10-28 14:50:07

24H 最高

$0.439

24H 最低

$0.423

今日开盘

$0.423

24H 成交量

$10.76万

流通市值

$486.76万

24H 涨跌额

($0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	ADXheyAura	$0.056	$0.0589	$0.0519	$85.36万	$782.76万	7.28%
108	JSTJUST	$0.13989	$0.13995	$0.13648	$262.17万	$11.03亿	1.34%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
583	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
7	XRPXRP (瑞波币)	$1.3271	$1.34	$1.29	$9,081.75万	$835.25亿	2.22%
660	BELBella Protocol	$0.1058	$0.1068	$0.1023	$6.09万	$828.12万	3.02%
673	LQTYLiquity	$0.1982	$0.2003	$0.1915	$4.37万	$1,935.22万	1.75%
36	HUMAHuma Finance	$0.02686	$0.02866	$0.0244	$1,120.05万	$4,674.17万	2.79%
425	BICOBiconomy	$0.01565	$0.0158	$0.01475	$30.82万	$1,497.52万	5.60%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
279	AWEAWE Network	$0.06847	$0.0708	$0.06439	$58.79万	$1.26亿	5.78%
352	METISMetis	$3.39	$3.45	$3.24	$40.81万	$2,730.17万	3.04%
383	IRENBIREN Limited (bStocks Tokenize	$27.91	$28.00	$25.15	$36.46万	$383.06万	10.01%
644	XAISideShift	$0.00782	$0.00791	$0.00755	$8.06万	$2,868.79万	1.82%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
445	COHRBCoherent (bStocks Tokenized St	$240.75	$241.30	$219.24	$28.36万	$910.92万	9.59%
31	UUnited Stables	$1.0004	$1.00	$1.00	$1,604.80万	$16.22亿	-0.01%
9	BNB币安币	$744.9	$754.29	$734.09	$7,713.99万	$985.17亿	1.32%
329	MANADecentraland	$0.0791	$0.08	$0.0764	$45.85万	$1.53亿	2.59%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%