SuperRare

RARE · 美元计价

$0.01215

≈ ￥0.08019

-3.57% (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高

$0.01271

24H 最低

$0.01201

今日开盘

$0.0126

24H 成交量

$21.60万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ADXheyAura	$0.0572	$0.0612	$0.057	$53.84万	$871.60万	-2.89%
153	JSTJUST	$0.14165	$0.1419	$0.13984	$166.82万	$11.31亿	0.55%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
11	XRPXRP (瑞波币)	$1.2838	$1.34	$1.28	$1.16亿	$829.08亿	-3.72%
642	BELBella Protocol	$0.1041	$0.1082	$0.1026	$10.22万	$853.20万	-2.89%
596	LQTYLiquity	$0.1918	$0.201	$0.1883	$15.08万	$1,946.95万	-3.76%
99	HUMAHuma Finance	$0.02847	$0.03004	$0.02697	$351.30万	$4,999.77万	5.48%
102	BICOBiconomy	$0.01702	$0.01824	$0.0158	$337.92万	$1,765.16万	2.41%
251	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
247	AWEAWE Network	$0.06976	$0.07134	$0.06684	$76.80万	$1.36亿	1.63%
384	METISMetis	$3.17	$3.37	$3.10	$39.90万	$2,677.66万	-4.52%
275	IRENBIREN Limited (bStocks Tokenize	$26.42	$29.26	$25.95	$67.92万	$377.35万	-7.36%
538	XAISideShift	$0.00761	$0.00801	$0.00745	$20.82万	$1,658.27万	-3.06%
383	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
231	COHRBCoherent (bStocks Tokenized St	$237.38	$261.95	$230.21	$82.72万	$959.43万	-0.08%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,790.45万	$16.04亿	0.04%
5	BNB币安币	$745.04	$761.00	$738.30	$2.25亿	$985.64亿	-1.21%
437	MANADecentraland	$0.0773	$0.0813	$0.0755	$32.12万	$1.55亿	-3.86%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%