RedStone

RED · 美元计价

$0.1543

≈ ￥1.0184

5.76% ($0.01)

更新于 2026-10-28 14:05:02

24H 最高

$0.1571

24H 最低

$0.1441

今日开盘

$0.1459

24H 成交量

$41.22万

流通市值

$8,585.44万

24H 涨跌额

($0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	ADXheyAura	$0.0561	$0.0589	$0.0519	$84.65万	$782.76万	7.68%
106	JSTJUST	$0.13947	$0.13971	$0.13648	$270.34万	$11.03亿	0.54%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
584	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
7	XRPXRP (瑞波币)	$1.3264	$1.34	$1.29	$8,998.49万	$835.25亿	2.01%
660	BELBella Protocol	$0.1062	$0.1068	$0.1023	$6.10万	$828.12万	3.01%
673	LQTYLiquity	$0.198	$0.2003	$0.1915	$4.40万	$1,935.22万	1.43%
36	HUMAHuma Finance	$0.02702	$0.02866	$0.02432	$1,142.53万	$4,674.17万	7.52%
428	BICOBiconomy	$0.01567	$0.0158	$0.01475	$30.60万	$1,497.52万	5.52%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
296	AWEAWE Network	$0.07002	$0.0708	$0.06439	$54.25万	$1.26亿	7.82%
352	METISMetis	$3.38	$3.45	$3.24	$40.61万	$2,730.17万	2.12%
381	IRENBIREN Limited (bStocks Tokenize	$27.93	$28.00	$25.15	$36.64万	$383.06万	9.40%
640	XAISideShift	$0.00782	$0.00791	$0.00755	$8.53万	$2,868.79万	1.56%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
440	COHRBCoherent (bStocks Tokenized St	$240.08	$241.30	$219.24	$28.89万	$910.92万	8.58%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,571.12万	$16.22亿	-0.01%
9	BNB币安币	$745.19	$754.29	$734.09	$7,865.34万	$985.17亿	0.94%
330	MANADecentraland	$0.0791	$0.08	$0.0764	$44.91万	$1.53亿	2.20%
377	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%