Saga

SAGA · 美元计价

$0.01844

≈ ￥0.121704

-1.29% (-$0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.01891

24H 最低

$0.01818

今日开盘

$0.01868

24H 成交量

$106.83万

流通市值

$774.08万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	ADXheyAura	$0.0595	$0.0649	$0.0549	$108.79万	$857.02万	7.79%
122	JSTJUST	$0.14063	$0.14165	$0.13851	$215.66万	$11.28亿	1.15%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
585	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
8	XRPXRP (瑞波币)	$1.3174	$1.34	$1.31	$1.08亿	$838.35亿	-1.09%
649	BELBella Protocol	$0.1066	$0.1082	$0.1046	$8.22万	$857.77万	0.28%
671	LQTYLiquity	$0.1969	$0.201	$0.1936	$5.49万	$1,955.92万	-1.30%
98	HUMAHuma Finance	$0.02735	$0.02855	$0.02458	$325.08万	$4,720.15万	10.15%
138	BICOBiconomy	$0.01747	$0.01824	$0.01551	$169.61万	$1,701.89万	11.56%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
202	AWEAWE Network	$0.06768	$0.07096	$0.06485	$104.30万	$1.33亿	3.68%
380	METISMetis	$3.28	$3.45	$3.22	$38.14万	$2,689.88万	-3.53%
233	IRENBIREN Limited (bStocks Tokenize	$27.86	$29.26	$26.91	$78.86万	$407.22万	0.72%
639	XAISideShift	$0.00774	$0.00793	$0.00758	$9.22万	$1,659.36万	-1.65%
367	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
266	COHRBCoherent (bStocks Tokenized St	$241.24	$261.95	$231.65	$65.16万	$985.47万	1.41%
23	UUnited Stables	$1	$1.00	$1.00	$2,462.21万	$16.29亿	-0.04%
9	BNB币安币	$754.66	$762.20	$743.93	$1.01亿	$999.37亿	1.31%
374	MANADecentraland	$0.0787	$0.0813	$0.0777	$38.93万	$1.56亿	-0.51%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%