SECZB

SECZB · 美元计价

$8.25

≈ ￥54.45

4.43% ($0.35)

更新于 2026-10-28 20:55:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$7.9

24H 成交量

$21.37万

流通市值

—

24H 涨跌额

($0.35)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	ADXheyAura	$0.0565	$0.0589	$0.0525	$89.51万	$782.76万	6.00%
122	JSTJUST	$0.14025	$0.14096	$0.13726	$213.76万	$11.03亿	2.02%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
572	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
8	XRPXRP (瑞波币)	$1.3158	$1.34	$1.31	$9,727.74万	$835.25亿	-0.28%
650	BELBella Protocol	$0.1056	$0.1069	$0.1035	$7.17万	$828.12万	1.25%
678	LQTYLiquity	$0.1958	$0.2003	$0.194	$3.97万	$1,935.22万	0.05%
61	HUMAHuma Finance	$0.02673	$0.02855	$0.02444	$674.97万	$4,674.17万	-0.93%
395	BICOBiconomy	$0.01566	$0.0158	$0.01504	$35.16万	$1,497.52万	3.09%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
217	AWEAWE Network	$0.06785	$0.07096	$0.06445	$88.64万	$1.26亿	3.99%
391	METISMetis	$3.26	$3.45	$3.24	$35.41万	$2,730.17万	-3.55%
276	IRENBIREN Limited (bStocks Tokenize	$28.27	$28.76	$25.61	$61.85万	$383.06万	8.36%
645	XAISideShift	$0.00766	$0.00791	$0.00766	$8.04万	$2,868.79万	-1.03%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
462	COHRBCoherent (bStocks Tokenized St	$240.45	$243.77	$222.66	$25.66万	$910.92万	4.40%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,916.24万	$16.22亿	-0.03%
7	BNB币安币	$755.65	$762.20	$740.20	$9,855.38万	$985.17亿	1.62%
339	MANADecentraland	$0.078	$0.08	$0.0772	$43.94万	$1.53亿	-0.13%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%