Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 15:30:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ADXheyAura	$0.0556	$0.0589	$0.0521	$86.10万	$782.76万	6.72%
108	JSTJUST	$0.14088	$0.14096	$0.13648	$264.67万	$11.03亿	2.28%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
583	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
7	XRPXRP (瑞波币)	$1.3252	$1.34	$1.29	$9,098.48万	$835.25亿	2.00%
661	BELBella Protocol	$0.1058	$0.1068	$0.1023	$5.80万	$828.12万	2.72%
673	LQTYLiquity	$0.1973	$0.2003	$0.1915	$4.40万	$1,935.22万	1.28%
37	HUMAHuma Finance	$0.02687	$0.02866	$0.0244	$1,109.70万	$4,674.17万	8.26%
415	BICOBiconomy	$0.01561	$0.0158	$0.01475	$32.37万	$1,497.52万	4.77%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
266	AWEAWE Network	$0.06638	$0.0708	$0.06439	$63.79万	$1.26亿	2.33%
346	METISMetis	$3.36	$3.45	$3.24	$41.82万	$2,730.17万	0.90%
320	IRENBIREN Limited (bStocks Tokenize	$27.95	$28.00	$25.15	$48.22万	$383.06万	10.39%
643	XAISideShift	$0.00781	$0.00791	$0.00755	$8.15万	$2,868.79万	1.83%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
445	COHRBCoherent (bStocks Tokenized St	$240.69	$241.30	$219.24	$28.22万	$910.92万	9.46%
31	UUnited Stables	$1.0004	$1.00	$1.00	$1,435.40万	$16.22亿	0.00%
9	BNB币安币	$744.99	$754.29	$734.09	$7,639.56万	$985.17亿	1.21%
331	MANADecentraland	$0.079	$0.08	$0.0764	$46.12万	$1.53亿	1.94%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%