Bittensor

TAO · 美元计价

$251.6

≈ ￥1660.56

0.96% ($2.40)

更新于 2026-10-28 22:15:01

24H 最高

$259.70

24H 最低

$248.50

今日开盘

$249.2

24H 成交量

$964.94万

流通市值

$29.26亿

24H 涨跌额

($2.40)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	ADXheyAura	$0.057	$0.0589	$0.0536	$83.74万	$782.76万	6.34%
123	JSTJUST	$0.14083	$0.14099	$0.13729	$205.87万	$11.03亿	1.84%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
574	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
8	XRPXRP (瑞波币)	$1.3154	$1.34	$1.31	$9,620.57万	$835.25亿	0.17%
648	BELBella Protocol	$0.1052	$0.1069	$0.1036	$7.16万	$828.12万	1.35%
679	LQTYLiquity	$0.1945	$0.2003	$0.1944	$4.08万	$1,935.22万	-0.61%
67	HUMAHuma Finance	$0.027	$0.02855	$0.02444	$583.91万	$4,674.17万	4.81%
381	BICOBiconomy	$0.01568	$0.0158	$0.01513	$36.55万	$1,497.52万	3.16%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
204	AWEAWE Network	$0.06773	$0.07096	$0.06462	$93.58万	$1.26亿	4.57%
391	METISMetis	$3.25	$3.45	$3.23	$35.67万	$2,730.17万	-3.85%
296	IRENBIREN Limited (bStocks Tokenize	$27.18	$28.76	$26.81	$54.73万	$383.06万	-0.18%
639	XAISideShift	$0.00762	$0.00791	$0.0076	$8.65万	$2,868.79万	-1.30%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
458	COHRBCoherent (bStocks Tokenized St	$234.87	$243.77	$227.15	$25.93万	$910.92万	3.40%
25	UUnited Stables	$1.0002	$1.00	$1.00	$1,887.04万	$16.22亿	-0.04%
7	BNB币安币	$749.77	$762.20	$741.75	$1.00亿	$985.17亿	0.83%
362	MANADecentraland	$0.0779	$0.08	$0.0774	$39.37万	$1.53亿	0.26%
376	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%