Turtle

TURTLE · 美元计价

$0.0349

≈ ￥0.23034

-1.97% (-$0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.0358

24H 最低

$0.0347

今日开盘

$0.0356

24H 成交量

$13.99万

流通市值

$547.02万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	ADXheyAura	$0.0558	$0.0589	$0.0537	$80.23万	$782.76万	3.72%
118	JSTJUST	$0.14128	$0.14165	$0.13729	$217.23万	$11.03亿	2.55%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
569	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
7	XRPXRP (瑞波币)	$1.3112	$1.34	$1.31	$9,304.34万	$835.25亿	-0.74%
661	BELBella Protocol	$0.1053	$0.1069	$0.1046	$5.84万	$828.12万	0.57%
676	LQTYLiquity	$0.1948	$0.2003	$0.1936	$4.11万	$1,935.22万	-1.91%
73	HUMAHuma Finance	$0.02724	$0.02855	$0.02444	$527.49万	$4,674.17万	0.67%
383	BICOBiconomy	$0.01592	$0.01598	$0.01537	$36.12万	$1,497.52万	3.11%
232	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
198	AWEAWE Network	$0.06825	$0.07096	$0.06478	$95.87万	$1.26亿	5.05%
405	METISMetis	$3.28	$3.45	$3.22	$33.64万	$2,730.17万	-2.67%
296	IRENBIREN Limited (bStocks Tokenize	$27.41	$28.76	$26.91	$53.31万	$383.06万	1.48%
637	XAISideShift	$0.00768	$0.00791	$0.00758	$8.55万	$2,868.79万	-1.92%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
463	COHRBCoherent (bStocks Tokenized St	$237.17	$243.77	$232.87	$23.93万	$910.92万	1.00%
25	UUnited Stables	$1.0004	$1.00	$1.00	$1,827.28万	$16.22亿	-0.02%
8	BNB币安币	$749.25	$762.20	$742.00	$9,007.80万	$985.17亿	-0.22%
386	MANADecentraland	$0.0787	$0.08	$0.0777	$35.77万	$1.53亿	0.38%
377	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%