门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-28 16:20:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.12亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ADXheyAura	$0.0568	$0.0589	$0.0525	$85.04万	$782.76万	7.17%
106	JSTJUST	$0.14087	$0.14096	$0.13648	$258.43万	$11.03亿	2.44%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
583	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
7	XRPXRP (瑞波币)	$1.3304	$1.34	$1.29	$9,257.53万	$835.25亿	2.14%
661	BELBella Protocol	$0.1063	$0.1068	$0.1023	$5.75万	$828.12万	3.30%
674	LQTYLiquity	$0.1984	$0.2003	$0.1915	$4.28万	$1,935.22万	1.69%
38	HUMAHuma Finance	$0.02822	$0.02866	$0.0244	$1,091.22万	$4,674.17万	9.68%
421	BICOBiconomy	$0.01561	$0.0158	$0.01475	$31.65万	$1,497.52万	3.86%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
231	AWEAWE Network	$0.06835	$0.07096	$0.06439	$78.48万	$1.26亿	5.56%
346	METISMetis	$3.37	$3.45	$3.24	$42.28万	$2,730.17万	1.51%
319	IRENBIREN Limited (bStocks Tokenize	$28.09	$28.15	$25.15	$48.30万	$383.06万	10.72%
639	XAISideShift	$0.00783	$0.00791	$0.00755	$8.09万	$2,868.79万	1.69%
360	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
431	COHRBCoherent (bStocks Tokenized St	$241.54	$241.93	$220.52	$29.52万	$910.92万	8.77%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,415.12万	$16.22亿	0.01%
9	BNB币安币	$748.92	$754.29	$734.09	$7,679.12万	$985.17亿	1.55%
332	MANADecentraland	$0.0793	$0.08	$0.0764	$45.76万	$1.53亿	2.46%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%