zkPass

ZKP · 美元计价

$0.043

≈ ￥0.2838

-0.46% (-$0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.0445

24H 最低

$0.0421

今日开盘

$0.0432

24H 成交量

$48.74万

流通市值

$855.07万

24H 涨跌额

(-$0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	ADXheyAura	$0.0589	$0.0649	$0.0542	$123.03万	$824.22万	8.27%
123	JSTJUST	$0.14077	$0.14165	$0.13831	$206.04万	$11.29亿	1.66%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
582	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
7	XRPXRP (瑞波币)	$1.337	$1.34	$1.31	$1.08亿	$829.72亿	0.97%
645	BELBella Protocol	$0.1079	$0.1079	$0.1046	$7.28万	$842.16万	2.47%
674	LQTYLiquity	$0.1996	$0.2003	$0.1936	$4.58万	$1,924.85万	1.27%
87	HUMAHuma Finance	$0.02702	$0.02855	$0.02444	$388.28万	$4,707.88万	1.89%
372	BICOBiconomy	$0.01671	$0.01671	$0.01537	$38.68万	$1,586.12万	7.81%
237	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
195	AWEAWE Network	$0.06872	$0.07096	$0.06485	$100.69万	$1.33亿	5.46%
394	METISMetis	$3.33	$3.45	$3.22	$35.50万	$2,651.41万	-0.89%
300	IRENBIREN Limited (bStocks Tokenize	$28.78	$28.85	$26.91	$53.87万	$392.39万	4.85%
638	XAISideShift	$0.00787	$0.00791	$0.00758	$8.88万	$1,632.36万	0.38%
360	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
457	COHRBCoherent (bStocks Tokenized St	$239.53	$243.77	$232.87	$25.59万	$939.74万	1.52%
23	UUnited Stables	$1.0003	$1.00	$1.00	$2,037.39万	$16.29亿	-0.01%
9	BNB币安币	$755.58	$762.20	$742.00	$9,048.32万	$984.70亿	0.87%
351	MANADecentraland	$0.0809	$0.0809	$0.0777	$41.93万	$1.54亿	3.72%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%